EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,143 Value ($000) $97 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 2,172 Value ($000) $228 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 1,988 Value ($000) $205 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 2,486 Value ($000) $282 Avg Close $104.03 Range $97.94 - $112.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,143	$97	$93.60	$80.62 - $107.41
Q2 2018	2,172	$228	$101.39	$91.96 - $111.48
Q1 2018	1,988	$205	$103.73	$92.26 - $117.86
Q4 2017	2,486	$282	$104.03	$97.94 - $112.20