EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,044 Value ($000) $10,343 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 71,433 Value ($000) $16,647 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 65,137 Value ($000) $13,165 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 29,220 Value ($000) $6,485 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 23,119 Value ($000) $5,705 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 28,171 Value ($000) $8,103 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 44,012 Value ($000) $9,571 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 42,770 Value ($000) $11,623 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 43,785 Value ($000) $8,881 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 127,977 Value ($000) $21,311 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 129,776 Value ($000) $24,193 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 134,267 Value ($000) $19,704 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 103,916 Value ($000) $13,805 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 75,532 Value ($000) $8,095 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 62,800 Value ($000) $6,904 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 37,500 Value ($000) $4,814 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 6,477 Value ($000) $1,078 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 5,871 Value ($000) $770 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 6,730 Value ($000) $956 Avg Close $139.91 Range $129.43 - $149.52

Q1 2020

Shares 7,500 Value ($000) $438 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 168,730 Value ($000) $15,297 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 4,793 Value ($000) $432 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 22,690 Value ($000) $2,103 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 4,531 Value ($000) $382 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 12,876 Value ($000) $785 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 17,448 Value ($000) $1,487 Avg Close $93.60 Range $80.62 - $107.41

Q1 2018

Shares 2,565 Value ($000) $264 Avg Close $103.73 Range $92.26 - $117.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,044	$10,343	$220.50	$197.71 - $243.37
Q3 2025	71,433	$16,647	$226.24	$199.71 - $242.63
Q2 2025	65,137	$13,165	$214.81	$191.49 - $242.16
Q1 2025	29,220	$6,485	$236.06	$204.49 - $264.20
Q4 2024	23,119	$5,705	$287.02	$241.44 - $320.15
Q3 2024	28,171	$8,103	$248.47	$210.08 - $291.38
Q2 2024	44,012	$9,571	$243.02	$210.29 - $274.53
Q1 2024	42,770	$11,623	$234.27	$194.26 - $270.67
Q4 2023	43,785	$8,881	$174.12	$143.61 - $204.71
Q3 2023	127,977	$21,311	$179.72	$160.05 - $193.77
Q2 2023	129,776	$24,193	$157.31	$133.46 - $184.87
Q1 2023	134,267	$19,704	$139.76	$127.87 - $149.94
Q4 2022	103,916	$13,805	$124.31	$106.27 - $139.91
Q3 2022	75,532	$8,095	$117.57	$100.32 - $133.92
Q2 2022	62,800	$6,904	$120.55	$103.40 - $134.43
Q1 2022	37,500	$4,814	$138.71	$122.90 - $164.88
Q4 2021	6,477	$1,078	$150.10	$126.53 - $165.37
Q3 2021	5,871	$770	$139.95	$126.43 - $156.09
Q2 2021	6,730	$956	$139.91	$129.43 - $149.52
Q1 2020	7,500	$438	$77.40	$40.62 - $91.80
Q4 2019	168,730	$15,297	$88.88	$82.98 - $94.19
Q3 2019	4,793	$432	$83.14	$76.65 - $89.64
Q2 2019	22,690	$2,103	$85.34	$79.14 - $90.19
Q1 2019	4,531	$382	$69.83	$57.18 - $81.68
Q4 2018	12,876	$785	$69.18	$55.10 - $84.00
Q3 2018	17,448	$1,487	$93.60	$80.62 - $107.41
Q1 2018	2,565	$264	$103.73	$92.26 - $117.86