EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 159,271 Value ($000) $26,512 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 185,706 Value ($000) $24,357 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 67,209 Value ($000) $9,551 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 141,837 Value ($000) $19,064 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 187,427 Value ($000) $18,996 Avg Close $90.46 Range $80.62 - $99.85

Q1 2016

Shares 50,000 Value ($000) $3,506 Avg Close $55.54 Range $42.94 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	159,271	$26,512	$150.10	$126.53 - $165.37
Q3 2021	185,706	$24,357	$139.95	$126.43 - $156.09
Q2 2021	67,209	$9,551	$139.91	$129.43 - $149.52
Q1 2021	141,837	$19,064	$117.87	$96.28 - $135.79
Q4 2020	187,427	$18,996	$90.46	$80.62 - $99.85
Q1 2016	50,000	$3,506	$55.54	$42.94 - $68.16