EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,744 Value ($000) $115,481 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 615,250 Value ($000) $143,378 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 611,745 Value ($000) $123,640 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 389,208 Value ($000) $86,377 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 413,188 Value ($000) $101,958 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 586,185 Value ($000) $168,616 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 595,276 Value ($000) $129,449 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 567,273 Value ($000) $154,156 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 582,460 Value ($000) $118,146 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 666,874 Value ($000) $111,048 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 179,420 Value ($000) $33,447 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 153,558 Value ($000) $22,535 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 133,265 Value ($000) $17,704 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 124,813 Value ($000) $13,377 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 117,888 Value ($000) $12,961 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 131,230 Value ($000) $16,845 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 114,513 Value ($000) $19,062 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 141,333 Value ($000) $18,537 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 153,523 Value ($000) $21,817 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 145,504 Value ($000) $19,557 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 130,587 Value ($000) $13,235 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 126,376 Value ($000) $10,909 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 122,861 Value ($000) $8,627 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 112,857 Value ($000) $6,593 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 19,723 Value ($000) $1,788 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 21,544 Value ($000) $1,939 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 31,232 Value ($000) $2,895 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 26,641 Value ($000) $2,246 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 161,465 Value ($000) $9,854 Avg Close $69.18 Range $55.10 - $84.00