EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199 Value ($000) $248 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 1,126 Value ($000) $262 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 1,364 Value ($000) $276 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 1,263 Value ($000) $280 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 1,282 Value ($000) $316 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 1,117 Value ($000) $321 Avg Close $248.47 Range $210.08 - $291.38
Q1 2024
Shares 3,233 Value ($000) $879 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 3,176 Value ($000) $644 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 3,334 Value ($000) $555 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 3,347 Value ($000) $624 Avg Close $157.31 Range $133.46 - $184.87
Q2 2022
Shares 2,847 Value ($000) $313 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 2,843 Value ($000) $365 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,843 Value ($000) $473 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 2,852 Value ($000) $374 Avg Close $139.95 Range $126.43 - $156.09
Q1 2017
Shares 4,011 Value ($000) $390 Avg Close $97.69 Range $89.69 - $106.04