EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,802 Value ($000) $420 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 1,713 Value ($000) $346 Avg Close $214.81 Range $191.49 - $242.16

Q2 2024

Shares 1,207 Value ($000) $262 Avg Close $243.02 Range $210.29 - $274.53

Q4 2021

Shares 2,004 Value ($000) $334 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 1,738 Value ($000) $228 Avg Close $139.95 Range $126.43 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,802	$420	$226.24	$199.71 - $242.63
Q2 2025	1,713	$346	$214.81	$191.49 - $242.16
Q2 2024	1,207	$262	$243.02	$210.29 - $274.53
Q4 2021	2,004	$334	$150.10	$126.53 - $165.37
Q3 2021	1,738	$228	$139.95	$126.43 - $156.09