EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,403 Value ($000) $3,390 Avg Close $220.50 Range $197.71 - $243.37
Q3 2024
Shares 1,459 Value ($000) $419 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 2,314 Value ($000) $503 Avg Close $243.02 Range $210.29 - $274.53
Q4 2022
Shares 2,569 Value ($000) $341 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 23,954 Value ($000) $2,567 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 18,272 Value ($000) $2,009 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 7,912 Value ($000) $1,016 Avg Close $138.71 Range $122.90 - $164.88
Q4 2020
Shares 9,478 Value ($000) $961 Avg Close $90.46 Range $80.62 - $99.85
Q3 2018
Shares 2,589 Value ($000) $221 Avg Close $93.60 Range $80.62 - $107.41
Q3 2017
Shares 4,650 Value ($000) $496 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 13,475 Value ($000) $1,245 Avg Close $92.14 Range $85.52 - $97.51
Q2 2016
Shares 7,686 Value ($000) $593 Avg Close $72.10 Range $64.84 - $79.26
Q4 2015
Shares 27,994 Value ($000) $1,692 Avg Close $63.45 Range $55.43 - $72.85