EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 53 Value ($000) $5 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 55 Value ($000) $5 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 55 Value ($000) $3 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 96 Value ($000) $8 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 86 Value ($000) $9 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 119 Value ($000) $12 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 128 Value ($000) $15 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 89 Value ($000) $9 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 89 Value ($000) $8 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 48 Value ($000) $5 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 41 Value ($000) $4 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 42 Value ($000) $3 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 30 Value ($000) $3 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 30 Value ($000) $2 Avg Close $55.54 Range $42.94 - $68.16