EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,134 Value ($000) $550 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 1,942 Value ($000) $214 Avg Close $120.55 Range $103.40 - $134.43

Q2 2021

Shares 5,415 Value ($000) $770 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 1,495 Value ($000) $201 Avg Close $117.87 Range $96.28 - $135.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,134	$550	$117.57	$100.32 - $133.92
Q2 2022	1,942	$214	$120.55	$103.40 - $134.43
Q2 2021	5,415	$770	$139.91	$129.43 - $149.52
Q1 2021	1,495	$201	$117.87	$96.28 - $135.79