EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,517 Value ($000) $2,174 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 1,538 Value ($000) $358 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 2,264 Value ($000) $458 Avg Close $214.81 Range $191.49 - $242.16

Q4 2024

Shares 2,510 Value ($000) $619 Avg Close $287.02 Range $241.44 - $320.15

Q4 2022

Shares 106,100 Value ($000) $14,095 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 91,485 Value ($000) $9,806 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 11,497 Value ($000) $1,264 Avg Close $120.55 Range $103.40 - $134.43

Q3 2021

Shares 26,300 Value ($000) $3,450 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 3,700 Value ($000) $526 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 48,200 Value ($000) $6,479 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 38,350 Value ($000) $3,888 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 51,500 Value ($000) $4,446 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 6,515 Value ($000) $457 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 11,500 Value ($000) $672 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 4,600 Value ($000) $417 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 33,719 Value ($000) $3,035 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 42,652 Value ($000) $3,954 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 15,244 Value ($000) $1,285 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 4,338 Value ($000) $265 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 7,800 Value ($000) $665 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 6,714 Value ($000) $705 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 7,651 Value ($000) $789 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 4,889 Value ($000) $554 Avg Close $104.03 Range $97.94 - $112.20

Q1 2016

Shares 8,587 Value ($000) $602 Avg Close $55.54 Range $42.94 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,517	$2,174	$220.50	$197.71 - $243.37
Q3 2025	1,538	$358	$226.24	$199.71 - $242.63
Q2 2025	2,264	$458	$214.81	$191.49 - $242.16
Q4 2024	2,510	$619	$287.02	$241.44 - $320.15
Q4 2022	106,100	$14,095	$124.31	$106.27 - $139.91
Q3 2022	91,485	$9,806	$117.57	$100.32 - $133.92
Q2 2022	11,497	$1,264	$120.55	$103.40 - $134.43
Q3 2021	26,300	$3,450	$139.95	$126.43 - $156.09
Q2 2021	3,700	$526	$139.91	$129.43 - $149.52
Q1 2021	48,200	$6,479	$117.87	$96.28 - $135.79
Q4 2020	38,350	$3,888	$90.46	$80.62 - $99.85
Q3 2020	51,500	$4,446	$78.61	$66.09 - $87.11
Q2 2020	6,515	$457	$61.17	$47.10 - $76.93
Q1 2020	11,500	$672	$77.40	$40.62 - $91.80
Q4 2019	4,600	$417	$88.88	$82.98 - $94.19
Q3 2019	33,719	$3,035	$83.14	$76.65 - $89.64
Q2 2019	42,652	$3,954	$85.34	$79.14 - $90.19
Q1 2019	15,244	$1,285	$69.83	$57.18 - $81.68
Q4 2018	4,338	$265	$69.18	$55.10 - $84.00
Q3 2018	7,800	$665	$93.60	$80.62 - $107.41
Q2 2018	6,714	$705	$101.39	$91.96 - $111.48
Q1 2018	7,651	$789	$103.73	$92.26 - $117.86
Q4 2017	4,889	$554	$104.03	$97.94 - $112.20
Q1 2016	8,587	$602	$55.54	$42.94 - $68.16