EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,403 Value ($000) $1,951 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 35,043 Value ($000) $3,177 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 41,418 Value ($000) $3,728 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 44,504 Value ($000) $4,073 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 66,261 Value ($000) $5,586 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 50,987 Value ($000) $3,112 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 52,691 Value ($000) $4,491 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 37,129 Value ($000) $3,897 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 7,383 Value ($000) $761 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 7,401 Value ($000) $838 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 7,463 Value ($000) $796 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 7,488 Value ($000) $692 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 7,308 Value ($000) $709 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 7,287 Value ($000) $717 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 7,535 Value ($000) $582 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 12,578 Value ($000) $970 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 36,417 Value ($000) $2,553 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 38,225 Value ($000) $2,309 Avg Close $63.45 Range $55.43 - $72.85