EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,615 Value ($000) $351 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 1,321 Value ($000) $359 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 3,824 Value ($000) $776 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 1,830 Value ($000) $305 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 1,692 Value ($000) $315 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 1,846 Value ($000) $271 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 1,771 Value ($000) $235 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 1,928 Value ($000) $207 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 1,929 Value ($000) $212 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 1,812 Value ($000) $233 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 1,491 Value ($000) $248 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 1,716 Value ($000) $225 Avg Close $139.95 Range $126.43 - $156.09
Q3 2020
Shares 2,376 Value ($000) $205 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 2,976 Value ($000) $209 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 3,604 Value ($000) $211 Avg Close $77.40 Range $40.62 - $91.80