EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,000 Value ($000) $5,826 Avg Close $226.24 Range $199.71 - $242.63

Q3 2023

Shares 50,078 Value ($000) $8,339 Avg Close $179.72 Range $160.05 - $193.77

Q1 2022

Shares 32,124 Value ($000) $4,123 Avg Close $138.71 Range $122.90 - $164.88

Q3 2021

Shares 4,713 Value ($000) $618 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 17,713 Value ($000) $2,517 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 168,808 Value ($000) $22,689 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 205,822 Value ($000) $20,860 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 125,904 Value ($000) $10,868 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 98,598 Value ($000) $6,924 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 167,960 Value ($000) $9,812 Avg Close $77.40 Range $40.62 - $91.80

Q3 2019

Shares 100,000 Value ($000) $9,001 Avg Close $83.14 Range $76.65 - $89.64

Q1 2017

Shares 20,000 Value ($000) $1,943 Avg Close $97.69 Range $89.69 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,000	$5,826	$226.24	$199.71 - $242.63
Q3 2023	50,078	$8,339	$179.72	$160.05 - $193.77
Q1 2022	32,124	$4,123	$138.71	$122.90 - $164.88
Q3 2021	4,713	$618	$139.95	$126.43 - $156.09
Q2 2021	17,713	$2,517	$139.91	$129.43 - $149.52
Q1 2021	168,808	$22,689	$117.87	$96.28 - $135.79
Q4 2020	205,822	$20,860	$90.46	$80.62 - $99.85
Q3 2020	125,904	$10,868	$78.61	$66.09 - $87.11
Q2 2020	98,598	$6,924	$61.17	$47.10 - $76.93
Q1 2020	167,960	$9,812	$77.40	$40.62 - $91.80
Q3 2019	100,000	$9,001	$83.14	$76.65 - $89.64
Q1 2017	20,000	$1,943	$97.69	$89.69 - $106.04