EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $231 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 1,105 Value ($000) $258 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 1,693 Value ($000) $342 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 1,157 Value ($000) $257 Avg Close $236.06 Range $204.49 - $264.20

Q3 2024

Shares 913 Value ($000) $259 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$231	$220.50	$197.71 - $243.37
Q3 2025	1,105	$258	$226.24	$199.71 - $242.63
Q2 2025	1,693	$342	$214.81	$191.49 - $242.16
Q1 2025	1,157	$257	$236.06	$204.49 - $264.20
Q3 2024	913	$259	$248.47	$210.08 - $291.38