EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,029 Value ($000) $5,382 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 25,942 Value ($000) $6,046 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 23,117 Value ($000) $4,672 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 22,106 Value ($000) $4,906 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 23,383 Value ($000) $5,770 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 34,314 Value ($000) $9,870 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 38,686 Value ($000) $8,413 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 42,275 Value ($000) $11,488 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 52,039 Value ($000) $10,556 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 70,132 Value ($000) $11,678 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 71,319 Value ($000) $13,295 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 50,612 Value ($000) $7,422 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 48,284 Value ($000) $6,415 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 25,116 Value ($000) $2,689 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 55,985 Value ($000) $6,152 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 23,465 Value ($000) $3,010 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 19,859 Value ($000) $3,303 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 19,781 Value ($000) $2,593 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 40,234 Value ($000) $5,716 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 109,211 Value ($000) $14,677 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 106,952 Value ($000) $10,839 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 127,394 Value ($000) $10,993 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 140,033 Value ($000) $9,831 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 118,369 Value ($000) $6,907 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 118,503 Value ($000) $10,740 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 109,606 Value ($000) $9,864 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 13,321 Value ($000) $1,235 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 12,375 Value ($000) $1,044 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 16,528 Value ($000) $1,009 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 15,183 Value ($000) $1,295 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 15,998 Value ($000) $1,679 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 12,680 Value ($000) $1,304 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 11,759 Value ($000) $1,320 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 11,759 Value ($000) $1,255 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 13,467 Value ($000) $1,245 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 13,248 Value ($000) $1,287 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 32,880 Value ($000) $3,253 Avg Close $85.95 Range $70.69 - $98.77