EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,180 Value ($000) $1,653 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 1,104 Value ($000) $245 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 2,071 Value ($000) $511 Avg Close $287.02 Range $241.44 - $320.15

Q1 2024

Shares 3,772 Value ($000) $1,025 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 1,211 Value ($000) $246 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 2,901 Value ($000) $483 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 2,959 Value ($000) $552 Avg Close $157.31 Range $133.46 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,180	$1,653	$214.81	$191.49 - $242.16
Q1 2025	1,104	$245	$236.06	$204.49 - $264.20
Q4 2024	2,071	$511	$287.02	$241.44 - $320.15
Q1 2024	3,772	$1,025	$234.27	$194.26 - $270.67
Q4 2023	1,211	$246	$174.12	$143.61 - $204.71
Q3 2023	2,901	$483	$179.72	$160.05 - $193.77
Q2 2023	2,959	$552	$157.31	$133.46 - $184.87