EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 188,258 Value ($000) $10,998 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 193,425 Value ($000) $17,536 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 305,071 Value ($000) $27,459 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 170,071 Value ($000) $15,766 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 227,571 Value ($000) $19,184 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 240,871 Value ($000) $14,700 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 200,871 Value ($000) $17,122 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 128,669 Value ($000) $13,506 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 128,669 Value ($000) $13,259 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 70,313 Value ($000) $7,966 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 67,813 Value ($000) $7,236 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 77,813 Value ($000) $7,191 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 52,550 Value ($000) $5,105 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 57,550 Value ($000) $5,670 Avg Close $85.95 Range $70.69 - $98.77