EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,228 Value ($000) $5,007 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 23,512 Value ($000) $5,479 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 31,001 Value ($000) $6,266 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 18,402 Value ($000) $4,084 Avg Close $236.06 Range $204.49 - $264.20

Q4 2022

Shares 16,117 Value ($000) $2,141 Avg Close $124.31 Range $106.27 - $139.91

Q1 2020

Shares 13,001 Value ($000) $760 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 36,403 Value ($000) $3,300 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 17,221 Value ($000) $1,550 Avg Close $83.14 Range $76.65 - $89.64

Q3 2018

Shares 13,251 Value ($000) $1,130 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 2,834 Value ($000) $297 Avg Close $101.39 Range $91.96 - $111.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,228	$5,007	$220.50	$197.71 - $243.37
Q3 2025	23,512	$5,479	$226.24	$199.71 - $242.63
Q2 2025	31,001	$6,266	$214.81	$191.49 - $242.16
Q1 2025	18,402	$4,084	$236.06	$204.49 - $264.20
Q4 2022	16,117	$2,141	$124.31	$106.27 - $139.91
Q1 2020	13,001	$760	$77.40	$40.62 - $91.80
Q4 2019	36,403	$3,300	$88.88	$82.98 - $94.19
Q3 2019	17,221	$1,550	$83.14	$76.65 - $89.64
Q3 2018	13,251	$1,130	$93.60	$80.62 - $107.41
Q2 2018	2,834	$297	$101.39	$91.96 - $111.48