EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,367 Value ($000) $1,494 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 7,012 Value ($000) $1,168 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 7,412 Value ($000) $1,382 Avg Close $157.31 Range $133.46 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,367	$1,494	$174.12	$143.61 - $204.71
Q3 2023	7,012	$1,168	$179.72	$160.05 - $193.77
Q2 2023	7,412	$1,382	$157.31	$133.46 - $184.87