EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,218 Value ($000) $1 Avg Close $157.31 Range $133.46 - $184.87

Q1 2022

Shares 2,200 Value ($000) $282 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 9,053 Value ($000) $1,507 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 9,388 Value ($000) $1,231 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 9,206 Value ($000) $1,308 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 2,760 Value ($000) $371 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 2,760 Value ($000) $280 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 2,760 Value ($000) $238 Avg Close $78.61 Range $66.09 - $87.11

Q4 2019

Shares 3,375 Value ($000) $306 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 3,375 Value ($000) $301 Avg Close $83.14 Range $76.65 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,218	$1	$157.31	$133.46 - $184.87
Q1 2022	2,200	$282	$138.71	$122.90 - $164.88
Q4 2021	9,053	$1,507	$150.10	$126.53 - $165.37
Q3 2021	9,388	$1,231	$139.95	$126.43 - $156.09
Q2 2021	9,206	$1,308	$139.91	$129.43 - $149.52
Q1 2021	2,760	$371	$117.87	$96.28 - $135.79
Q4 2020	2,760	$280	$90.46	$80.62 - $99.85
Q3 2020	2,760	$238	$78.61	$66.09 - $87.11
Q4 2019	3,375	$306	$88.88	$82.98 - $94.19
Q3 2019	3,375	$301	$83.14	$76.65 - $89.64