EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $18 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 84 Value ($000) $20 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 75 Value ($000) $15 Avg Close $214.81 Range $191.49 - $242.16

Q3 2023

Shares 85 Value ($000) $14 Avg Close $179.72 Range $160.05 - $193.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$18	$220.50	$197.71 - $243.37
Q3 2025	84	$20	$226.24	$199.71 - $242.63
Q2 2025	75	$15	$214.81	$191.49 - $242.16
Q3 2023	85	$14	$179.72	$160.05 - $193.77