EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $475 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,263 Value ($000) $527 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 1,986 Value ($000) $401 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 1,801 Value ($000) $400 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 2,064 Value ($000) $509 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 2,298 Value ($000) $661 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 2,330 Value ($000) $507 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 2,653 Value ($000) $721 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 2,071 Value ($000) $420 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 2,051 Value ($000) $342 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 1,781 Value ($000) $332 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 1,781 Value ($000) $261 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 1,578 Value ($000) $210 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 1,183 Value ($000) $127 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 1,489 Value ($000) $164 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 1,564 Value ($000) $201 Avg Close $138.71 Range $122.90 - $164.88
Q4 2019
Shares 14 Value ($000) $1 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 36 Value ($000) $3 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 36 Value ($000) $3 Avg Close $85.34 Range $79.14 - $90.19
Q3 2018
Shares 136 Value ($000) $12 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 100 Value ($000) $11 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 100 Value ($000) $10 Avg Close $103.73 Range $92.26 - $117.86