EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,012 Value ($000) $335 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 1,195 Value ($000) $223 Avg Close $157.31 Range $133.46 - $184.87

Q3 2022

Shares 2,586 Value ($000) $277 Avg Close $117.57 Range $100.32 - $133.92

Q3 2021

Shares 1,826 Value ($000) $239 Avg Close $139.95 Range $126.43 - $156.09

Q1 2021

Shares 4,853 Value ($000) $652 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 3,190 Value ($000) $323 Avg Close $90.46 Range $80.62 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,012	$335	$179.72	$160.05 - $193.77
Q2 2023	1,195	$223	$157.31	$133.46 - $184.87
Q3 2022	2,586	$277	$117.57	$100.32 - $133.92
Q3 2021	1,826	$239	$139.95	$126.43 - $156.09
Q1 2021	4,853	$652	$117.87	$96.28 - $135.79
Q4 2020	3,190	$323	$90.46	$80.62 - $99.85