EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,147 Value ($000) $237 Avg Close $220.50 Range $197.71 - $243.37

Q4 2024

Shares 1,916 Value ($000) $473 Avg Close $287.02 Range $241.44 - $320.15

Q2 2024

Shares 2,014 Value ($000) $438 Avg Close $243.02 Range $210.29 - $274.53

Q1 2022

Shares 4,900 Value ($000) $629 Avg Close $138.71 Range $122.90 - $164.88

Q2 2019

Shares 10,624 Value ($000) $985 Avg Close $85.34 Range $79.14 - $90.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,147	$237	$220.50	$197.71 - $243.37
Q4 2024	1,916	$473	$287.02	$241.44 - $320.15
Q2 2024	2,014	$438	$243.02	$210.29 - $274.53
Q1 2022	4,900	$629	$138.71	$122.90 - $164.88
Q2 2019	10,624	$985	$85.34	$79.14 - $90.19