EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $8 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 100 Value ($000) $6 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 100 Value ($000) $9 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 100 Value ($000) $10 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 100 Value ($000) $10 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 100 Value ($000) $11 Avg Close $104.03 Range $97.94 - $112.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$8	$69.83	$57.18 - $81.68
Q4 2018	100	$6	$69.18	$55.10 - $84.00
Q3 2018	100	$9	$93.60	$80.62 - $107.41
Q2 2018	100	$10	$101.39	$91.96 - $111.48
Q1 2018	100	$10	$103.73	$92.26 - $117.86
Q4 2017	100	$11	$104.03	$97.94 - $112.20