EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,083 Value ($000) $2,982 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 11,942 Value ($000) $3,435 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 11,740 Value ($000) $2,553 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 11,629 Value ($000) $3,160 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 11,762 Value ($000) $2,386 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 11,483 Value ($000) $1,912 Avg Close $179.72 Range $160.05 - $193.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,083	$2,982	$287.02	$241.44 - $320.15
Q3 2024	11,942	$3,435	$248.47	$210.08 - $291.38
Q2 2024	11,740	$2,553	$243.02	$210.29 - $274.53
Q1 2024	11,629	$3,160	$234.27	$194.26 - $270.67
Q4 2023	11,762	$2,386	$174.12	$143.61 - $204.71
Q3 2023	11,483	$1,912	$179.72	$160.05 - $193.77