EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 33 Value ($000) $5 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 33 Value ($000) $6 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 33 Value ($000) $5 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 33 Value ($000) $4 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 33 Value ($000) $4 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 33 Value ($000) $4 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 33 Value ($000) $4 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 33 Value ($000) $5 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 33 Value ($000) $4 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 33 Value ($000) $5 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 33 Value ($000) $4 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 33 Value ($000) $3 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 33 Value ($000) $3 Avg Close $78.61 Range $66.09 - $87.11