EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18 Value ($000) $1 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 18 Value ($000) $1 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 18 Value ($000) $2 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 18 Value ($000) $2 Avg Close $83.14 Range $76.65 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18	$1	$61.17	$47.10 - $76.93
Q1 2020	18	$1	$77.40	$40.62 - $91.80
Q4 2019	18	$2	$88.88	$82.98 - $94.19
Q3 2019	18	$2	$83.14	$76.65 - $89.64