EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118 Value ($000) $0 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 1,120 Value ($000) $0 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 1,136 Value ($000) $0 Avg Close $214.81 Range $191.49 - $242.16

Q4 2024

Shares 857 Value ($000) $0 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 851 Value ($000) $0 Avg Close $248.47 Range $210.08 - $291.38

Q1 2024

Shares 740 Value ($000) $0 Avg Close $234.27 Range $194.26 - $270.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118	$0	$220.50	$197.71 - $243.37
Q3 2025	1,120	$0	$226.24	$199.71 - $242.63
Q2 2025	1,136	$0	$214.81	$191.49 - $242.16
Q4 2024	857	$0	$287.02	$241.44 - $320.15
Q3 2024	851	$0	$248.47	$210.08 - $291.38
Q1 2024	740	$0	$234.27	$194.26 - $270.67