EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437 Value ($000) $297 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 1,437 Value ($000) $335 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 1,437 Value ($000) $290 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 1,434 Value ($000) $318 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 1,434 Value ($000) $354 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 1,434 Value ($000) $412 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 1,434 Value ($000) $312 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 1,434 Value ($000) $390 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 1,434 Value ($000) $291 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 1,434 Value ($000) $239 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 1,434 Value ($000) $267 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 1,542 Value ($000) $226 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 1,542 Value ($000) $205 Avg Close $124.31 Range $106.27 - $139.91
Q4 2021
Shares 1,542 Value ($000) $257 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 1,542 Value ($000) $202 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 1,542 Value ($000) $219 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 1,542 Value ($000) $207 Avg Close $117.87 Range $96.28 - $135.79