EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,627 Value ($000) $468 Avg Close $248.47 Range $210.08 - $291.38

Q4 2023

Shares 3,171 Value ($000) $643 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 2,464 Value ($000) $410 Avg Close $179.72 Range $160.05 - $193.77

Q4 2021

Shares 5,455 Value ($000) $908 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 4,888 Value ($000) $641 Avg Close $139.95 Range $126.43 - $156.09

Q4 2018

Shares 22,549 Value ($000) $1,376 Avg Close $69.18 Range $55.10 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,627	$468	$248.47	$210.08 - $291.38
Q4 2023	3,171	$643	$174.12	$143.61 - $204.71
Q3 2023	2,464	$410	$179.72	$160.05 - $193.77
Q4 2021	5,455	$908	$150.10	$126.53 - $165.37
Q3 2021	4,888	$641	$139.95	$126.43 - $156.09
Q4 2018	22,549	$1,376	$69.18	$55.10 - $84.00