EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147 Value ($000) $444 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 1,742 Value ($000) $406 Avg Close $226.24 Range $199.71 - $242.63
Q2 2023
Shares 5,421 Value ($000) $1,011 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 5,329 Value ($000) $1 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 5,313 Value ($000) $1 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 5,371 Value ($000) $575 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 5,064 Value ($000) $556 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 4,874 Value ($000) $625 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 150 Value ($000) $24 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 150 Value ($000) $19 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 836 Value ($000) $118 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 139 Value ($000) $18 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 144 Value ($000) $14 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 139 Value ($000) $11 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 148 Value ($000) $10 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 139 Value ($000) $8 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 139 Value ($000) $13 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 139 Value ($000) $13 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 139 Value ($000) $13 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 133 Value ($000) $11 Avg Close $69.83 Range $57.18 - $81.68