EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,016 Value ($000) $210 Avg Close $220.50 Range $197.71 - $243.37

Q2 2024

Shares 8,149 Value ($000) $1,772 Avg Close $243.02 Range $210.29 - $274.53

Q3 2023

Shares 7,909 Value ($000) $1,317 Avg Close $179.72 Range $160.05 - $193.77

Q1 2021

Shares 531 Value ($000) $71,000 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 3,314 Value ($000) $336,000 Avg Close $90.46 Range $80.62 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,016	$210	$220.50	$197.71 - $243.37
Q2 2024	8,149	$1,772	$243.02	$210.29 - $274.53
Q3 2023	7,909	$1,317	$179.72	$160.05 - $193.77
Q1 2021	531	$71,000	$117.87	$96.28 - $135.79
Q4 2020	3,314	$336,000	$90.46	$80.62 - $99.85