EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,737 Value ($000) $359 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 1,693 Value ($000) $395 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 1,734 Value ($000) $350 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 1,658 Value ($000) $368 Avg Close $236.06 Range $204.49 - $264.20

Q2 2024

Shares 98 Value ($000) $21 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 98 Value ($000) $27 Avg Close $234.27 Range $194.26 - $270.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,737	$359	$220.50	$197.71 - $243.37
Q3 2025	1,693	$395	$226.24	$199.71 - $242.63
Q2 2025	1,734	$350	$214.81	$191.49 - $242.16
Q1 2025	1,658	$368	$236.06	$204.49 - $264.20
Q2 2024	98	$21	$243.02	$210.29 - $274.53
Q1 2024	98	$27	$234.27	$194.26 - $270.67