EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,353 Value ($000) $900 Avg Close $220.50 Range $197.71 - $243.37

Q2 2025

Shares 2,017 Value ($000) $408 Avg Close $214.81 Range $191.49 - $242.16

Q4 2024

Shares 1,329 Value ($000) $328 Avg Close $287.02 Range $241.44 - $320.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,353	$900	$220.50	$197.71 - $243.37
Q2 2025	2,017	$408	$214.81	$191.49 - $242.16
Q4 2024	1,329	$328	$287.02	$241.44 - $320.15