EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,825 Value ($000) $405 Avg Close $236.06 Range $204.49 - $264.20

Q2 2024

Shares 1,984 Value ($000) $431 Avg Close $243.02 Range $210.29 - $274.53

Q2 2023

Shares 1,372 Value ($000) $256 Avg Close $157.31 Range $133.46 - $184.87

Q3 2022

Shares 5,580 Value ($000) $598 Avg Close $117.57 Range $100.32 - $133.92

Q1 2022

Shares 5,542 Value ($000) $711 Avg Close $138.71 Range $122.90 - $164.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,825	$405	$236.06	$204.49 - $264.20
Q2 2024	1,984	$431	$243.02	$210.29 - $274.53
Q2 2023	1,372	$256	$157.31	$133.46 - $184.87
Q3 2022	5,580	$598	$117.57	$100.32 - $133.92
Q1 2022	5,542	$711	$138.71	$122.90 - $164.88