EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,254 Value ($000) $673 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 3,298 Value ($000) $769 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 3,276 Value ($000) $663 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 3,582 Value ($000) $796 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 4,291 Value ($000) $1,060 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 5,493 Value ($000) $1,581 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 4,730 Value ($000) $1,030 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 5,076 Value ($000) $1,381 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 9,940 Value ($000) $2,019 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 8,925 Value ($000) $1,488 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 7,988 Value ($000) $1,491 Avg Close $157.31 Range $133.46 - $184.87
Q1 2019
Shares 573 Value ($000) $48 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 544 Value ($000) $33 Avg Close $69.18 Range $55.10 - $84.00