EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19 Value ($000) $4 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 19 Value ($000) $4 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 22 Value ($000) $5 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 22 Value ($000) $6 Avg Close $248.47 Range $210.08 - $291.38
Q1 2024
Shares 125 Value ($000) $34 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 125 Value ($000) $25 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 125 Value ($000) $21 Avg Close $179.72 Range $160.05 - $193.77
Q1 2021
Shares 71 Value ($000) $9 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 71 Value ($000) $9 Avg Close $90.46 Range $80.62 - $99.85
Q1 2018
Shares 154 Value ($000) $15 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 154 Value ($000) $17 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 154 Value ($000) $16 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 354 Value ($000) $32 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 154 Value ($000) $14 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 100 Value ($000) $9 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 100 Value ($000) $7 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 100 Value ($000) $7 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 100 Value ($000) $7 Avg Close $55.54 Range $42.94 - $68.16