EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,458 Value ($000) $921 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 4,673 Value ($000) $1,089 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 4,522 Value ($000) $914 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 4,357 Value ($000) $967 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 3,900 Value ($000) $962 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 4,212 Value ($000) $1,212 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 3,969 Value ($000) $863 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 3,499 Value ($000) $951 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 4,490 Value ($000) $911 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 3,793 Value ($000) $632 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 3,719 Value ($000) $693 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 3,845 Value ($000) $564 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 1,689 Value ($000) $224 Avg Close $124.31 Range $106.27 - $139.91