EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,300 Value ($000) $718 Avg Close $243.02 Range $210.29 - $274.53

Q4 2023

Shares 31,908 Value ($000) $6,472 Avg Close $174.12 Range $143.61 - $204.71

Q1 2023

Shares 29,746 Value ($000) $4,365 Avg Close $139.76 Range $127.87 - $149.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,300	$718	$243.02	$210.29 - $274.53
Q4 2023	31,908	$6,472	$174.12	$143.61 - $204.71
Q1 2023	29,746	$4,365	$139.76	$127.87 - $149.94