EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 926 Value ($000) $206 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 959 Value ($000) $237 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 972 Value ($000) $280 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	926	$206	$236.06	$204.49 - $264.20
Q4 2024	959	$237	$287.02	$241.44 - $320.15
Q3 2024	972	$280	$248.47	$210.08 - $291.38