EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,970 Value ($000) $3,023 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 11,164 Value ($000) $2,256 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 10,481 Value ($000) $2,326 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 9,608 Value ($000) $2,371 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 8,917 Value ($000) $2,565 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,970	$3,023	$226.24	$199.71 - $242.63
Q2 2025	11,164	$2,256	$214.81	$191.49 - $242.16
Q1 2025	10,481	$2,326	$236.06	$204.49 - $264.20
Q4 2024	9,608	$2,371	$287.02	$241.44 - $320.15
Q3 2024	8,917	$2,565	$248.47	$210.08 - $291.38