EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,466 Value ($000) $716 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 4,206 Value ($000) $980 Avg Close $226.24 Range $199.71 - $242.63

Q2 2021

Shares 5,000 Value ($000) $711 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 57,800 Value ($000) $7,769 Avg Close $117.87 Range $96.28 - $135.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,466	$716	$220.50	$197.71 - $243.37
Q3 2025	4,206	$980	$226.24	$199.71 - $242.63
Q2 2021	5,000	$711	$139.91	$129.43 - $149.52
Q1 2021	57,800	$7,769	$117.87	$96.28 - $135.79