EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,190 Value ($000) $2,933 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 14,405 Value ($000) $3,357 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 14,397 Value ($000) $2,910 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 12,517 Value ($000) $2,778 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 13,066 Value ($000) $3,224 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 12,731 Value ($000) $3,662 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 14,776 Value ($000) $3,213 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 11,811 Value ($000) $3,210 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 13,331 Value ($000) $2,704 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 31 Value ($000) $5 Avg Close $179.72 Range $160.05 - $193.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,190	$2,933	$220.50	$197.71 - $243.37
Q3 2025	14,405	$3,357	$226.24	$199.71 - $242.63
Q2 2025	14,397	$2,910	$214.81	$191.49 - $242.16
Q1 2025	12,517	$2,778	$236.06	$204.49 - $264.20
Q4 2024	13,066	$3,224	$287.02	$241.44 - $320.15
Q3 2024	12,731	$3,662	$248.47	$210.08 - $291.38
Q2 2024	14,776	$3,213	$243.02	$210.29 - $274.53
Q1 2024	11,811	$3,210	$234.27	$194.26 - $270.67
Q4 2023	13,331	$2,704	$174.12	$143.61 - $204.71
Q3 2023	31	$5	$179.72	$160.05 - $193.77