EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,814 Value ($000) $4,302 Avg Close $220.50 Range $197.71 - $243.37

Q2 2025

Shares 10,957 Value ($000) $2,215 Avg Close $214.81 Range $191.49 - $242.16

Q2 2024

Shares 6,481 Value ($000) $1,409 Avg Close $243.02 Range $210.29 - $274.53

Q3 2023

Shares 1,296 Value ($000) $216 Avg Close $179.72 Range $160.05 - $193.77

Q2 2022

Shares 2,151 Value ($000) $236 Avg Close $120.55 Range $103.40 - $134.43

Q3 2021

Shares 2,080 Value ($000) $273 Avg Close $139.95 Range $126.43 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,814	$4,302	$220.50	$197.71 - $243.37
Q2 2025	10,957	$2,215	$214.81	$191.49 - $242.16
Q2 2024	6,481	$1,409	$243.02	$210.29 - $274.53
Q3 2023	1,296	$216	$179.72	$160.05 - $193.77
Q2 2022	2,151	$236	$120.55	$103.40 - $134.43
Q3 2021	2,080	$273	$139.95	$126.43 - $156.09