EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,950 Value ($000) $610 Avg Close $220.50 Range $197.71 - $243.37

Q2 2025

Shares 12,510 Value ($000) $2,528 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 2,720 Value ($000) $604 Avg Close $236.06 Range $204.49 - $264.20

Q2 2023

Shares 1,091 Value ($000) $203 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 1,538 Value ($000) $226 Avg Close $139.76 Range $127.87 - $149.94

Q3 2022

Shares 19,783 Value ($000) $2,120 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 20,501 Value ($000) $2,254 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 14,744 Value ($000) $1,893 Avg Close $138.71 Range $122.90 - $164.88

Q4 2020

Shares 2,119 Value ($000) $215 Avg Close $90.46 Range $80.62 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,950	$610	$220.50	$197.71 - $243.37
Q2 2025	12,510	$2,528	$214.81	$191.49 - $242.16
Q1 2025	2,720	$604	$236.06	$204.49 - $264.20
Q2 2023	1,091	$203	$157.31	$133.46 - $184.87
Q1 2023	1,538	$226	$139.76	$127.87 - $149.94
Q3 2022	19,783	$2,120	$117.57	$100.32 - $133.92
Q2 2022	20,501	$2,254	$120.55	$103.40 - $134.43
Q1 2022	14,744	$1,893	$138.71	$122.90 - $164.88
Q4 2020	2,119	$215	$90.46	$80.62 - $99.85