EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,100 Value ($000) $783 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 7,240 Value ($000) $1,205 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 7,198 Value ($000) $944 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 10,572 Value ($000) $1,502 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 11,616 Value ($000) $1,561 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 4,406 Value ($000) $447 Avg Close $90.46 Range $80.62 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,100	$783	$138.71	$122.90 - $164.88
Q4 2021	7,240	$1,205	$150.10	$126.53 - $165.37
Q3 2021	7,198	$944	$139.95	$126.43 - $156.09
Q2 2021	10,572	$1,502	$139.91	$129.43 - $149.52
Q1 2021	11,616	$1,561	$117.87	$96.28 - $135.79
Q4 2020	4,406	$447	$90.46	$80.62 - $99.85