EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,363 Value ($000) $276 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 3,576 Value ($000) $595 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 4,236 Value ($000) $790 Avg Close $157.31 Range $133.46 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,363	$276	$174.12	$143.61 - $204.71
Q3 2023	3,576	$595	$179.72	$160.05 - $193.77
Q2 2023	4,236	$790	$157.31	$133.46 - $184.87