EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $490 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,381 Value ($000) $555 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 2,340 Value ($000) $473 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 2,330 Value ($000) $517 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 1,697 Value ($000) $419 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 2,094 Value ($000) $602 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 2,105 Value ($000) $458 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 2,318 Value ($000) $630 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 2,793 Value ($000) $567 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 3,539 Value ($000) $589 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 3,544 Value ($000) $661 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 3,938 Value ($000) $578 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 3,947 Value ($000) $524 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 3,893 Value ($000) $417 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 4,074 Value ($000) $448 Avg Close $120.55 Range $103.40 - $134.43