EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,894 Value ($000) $1,489 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 12,219 Value ($000) $1,343 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 12,385 Value ($000) $1,590 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 12,385 Value ($000) $2,055 Avg Close $150.10 Range $126.53 - $165.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,894	$1,489	$117.57	$100.32 - $133.92
Q2 2022	12,219	$1,343	$120.55	$103.40 - $134.43
Q1 2022	12,385	$1,590	$138.71	$122.90 - $164.88
Q4 2021	12,385	$2,055	$150.10	$126.53 - $165.37